S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
60,02 31.07.24 |
59,50 59,52 |
+6,38 % 3,60 |
59,52 53,01 |
3,32 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+6,36 % 0,71 |
12,1600 11,1600 |
836,84 Mio. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+6,35 % 20,68 |
325,87 311,42 |
5,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+6,28 % 15,52 |
257,7400 247,1000 |
2,19 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+6,28 % 16,96 |
285,24 270,07 |
357,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+6,20 % 4,94 |
82,6500 79,6900 |
1,27 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+6,17 % 9,34 |
151,6300 143,5200 |
20,35 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+6,08 % 14,34 |
248,6100 235,9900 |
280,55 Mio. | |
Parker Hannifin Corp US7010941042 |
561,16 31.07.24 |
559,19 551,21 |
+6,03 % 31,90 |
554,61 529,26 |
1,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+6,01 % 15,62 |
276,66 260,04 |
2,08 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,97 % 13,84 |
241,40 231,67 |
2,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+5,92 % 4,00 |
69,30 66,72 |
2,03 Mrd. | |
Rockwell Automation Inc US7739031091 |
278,65 31.07.24 |
278,90 275,43 |
+5,92 % 15,58 |
277,04 263,07 |
1,01 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. |