S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
77,30 20:21 |
77,51 77,04 |
+3,00 % 2,25 |
77,04 74,82 |
467,20 Mio. | |
|
Centene Corp US15135B1017 |
67,62 20:22 |
66,67 66,12 |
+2,94 % 1,93 |
66,24 64,89 |
1,32 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+2,90 % 7,74 |
267,21 263,42 |
379,51 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,02 20:22 |
178,21 177,40 |
+2,81 % 4,95 |
178,62 175,51 |
1,75 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,66 20:21 |
75,19 75,41 |
+2,78 % 1,99 |
75,41 71,67 |
3,80 Mrd. | |
|
Equifax Inc US2944291051 |
271,39 20:22 |
263,05 260,89 |
+2,73 % 7,20 |
269,62 260,30 |
1,21 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,92 20:21 |
44,03 43,72 |
+2,70 % 1,18 |
43,74 43,48 |
320,14 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
188,8250 20:22 |
184,2600 185,1700 |
+2,66 % 4,89 |
186,0000 183,2200 |
751,77 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,7300 20:22 |
92,3500 91,9900 |
+2,64 % 2,41 |
91,9900 90,6700 |
501,66 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,92 20:21 |
115,85 115,73 |
+2,62 % 3,01 |
117,96 114,91 |
2,14 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
243,97 20:21 |
239,02 237,15 |
+2,61 % 6,21 |
240,02 234,77 |
922,52 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,04 20:21 |
48,42 48,86 |
+2,61 % 1,22 |
49,11 46,53 |
1,38 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,35 20:22 |
156,48 156,28 |
+2,53 % 3,93 |
156,28 152,35 |
5,85 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,1500 20:19 |
312,4500 313,1100 |
+2,45 % 7,48 |
319,5500 305,6700 |
789,14 Mio. | |
|
Veralto Corporation US92338C1036 |
101,00 20:21 |
99,03 99,30 |
+2,40 % 2,37 |
100,44 98,46 |
509,05 Mio. |