S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
180,62 19.08.24 |
179,04 179,64 |
+5,04 % 8,66 |
180,95 171,96 |
1,40 Mrd. | |
ResMed Inc US7611521078 |
231,30 19.08.24 |
227,48 227,75 |
+5,01 % 11,03 |
231,30 220,27 |
981,98 Mio. | |
MGM Resorts International US5529531015 |
40,07 19.08.24 |
39,08 38,90 |
+5,01 % 1,91 |
40,07 38,08 |
750,07 Mio. | |
Corteva Inc US22052L1044 |
54,31 19.08.24 |
54,00 53,80 |
+4,99 % 2,58 |
54,31 51,73 |
631,41 Mio. | |
Dayforce Inc US15677J1088 |
55,57 19.08.24 |
55,46 55,40 |
+4,95 % 2,62 |
55,57 52,95 |
339,26 Mio. | |
Charles Schwab Corporation US8085131055 |
65,58 19.08.24 |
65,58 65,55 |
+4,94 % 3,09 |
65,58 62,49 |
2,72 Mrd. | |
Carnival Corp PA1436583006 |
15,60 19.08.24 |
15,49 15,46 |
+4,91 % 0,73 |
15,74 14,76 |
1,77 Mrd. | |
Carrier Global Corp US14448C1045 |
68,64 19.08.24 |
67,44 67,38 |
+4,84 % 3,17 |
68,64 65,47 |
1,17 Mrd. | |
Lam Research Corporation US5128071082 |
881,2800 19.08.24 |
865,0000 871,1400 |
+4,82 % 40,52 |
890,1000 840,7600 |
4,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,60 19.08.24 |
41,20 41,23 |
+4,81 % 1,91 |
41,60 39,69 |
744,20 Mio. | |
Roper Technologies Inc US7766961061 |
549,8800 19.08.24 |
547,6200 548,5000 |
+4,74 % 24,86 |
549,8800 525,0200 |
1,04 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+4,69 % 7,99 |
178,2200 170,1000 |
31,89 Mrd. | |
NetApp Inc US64110D1046 |
131,7000 19.08.24 |
129,9400 130,5000 |
+4,63 % 5,83 |
131,7000 125,8700 |
955,47 Mio. | |
VeriSign Inc US92343E1029 |
182,8100 19.08.24 |
180,5000 179,8600 |
+4,62 % 8,07 |
182,8100 174,7400 |
639,65 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8300 19.08.24 |
16,4600 16,4500 |
+4,60 % 0,74 |
16,8300 16,0900 |
565,13 Mio. |