S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
121,62 16:07 |
120,39 119,83 |
+5,80 % 6,67 |
119,83 114,67 |
369,14 Mio. | |
M&T Bank Corporation US55261F1049 |
154,98 16:07 |
155,00 154,94 |
+5,80 % 8,49 |
154,94 146,49 |
628,64 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,41 16:08 |
40,40 40,39 |
+5,73 % 2,19 |
40,39 38,22 |
996,11 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3100 16:07 |
122,2200 121,4100 |
+5,71 % 6,61 |
121,4100 115,7000 |
453,54 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9425 16:06 |
1.092,0800 1.080,2700 |
+5,68 % 58,71 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Insulet Corporation US45784P1012 |
207,9500 16:07 |
204,0000 203,6200 |
+5,61 % 11,05 |
203,6200 195,1700 |
453,04 Mio. | |
ResMed Inc US7611521078 |
205,64 16:07 |
200,98 199,78 |
+5,60 % 10,90 |
199,78 190,33 |
704,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,07 16:08 |
80,16 80,01 |
+5,56 % 4,22 |
80,01 75,85 |
452,99 Mio. | |
Morgan Stanley US6174464486 |
105,11 16:07 |
105,00 104,64 |
+5,54 % 5,52 |
104,64 99,59 |
2,88 Mrd. | |
State Street Corporation US8574771031 |
77,78 16:08 |
76,80 76,48 |
+5,51 % 4,06 |
76,48 73,37 |
730,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,6312 16:08 |
106,4300 106,1100 |
+5,48 % 5,59 |
106,7300 102,0400 |
922,66 Mio. | |
Gilead Sciences Inc US3755581036 |
70,3400 16:07 |
70,2500 69,9700 |
+5,47 % 3,65 |
69,9700 66,6900 |
1,99 Mrd. | |
Snap on Inc US8330341012 |
269,18 16:07 |
268,62 267,90 |
+5,42 % 13,83 |
267,90 255,35 |
467,51 Mio. | |
BorgWarner Inc US0997241064 |
33,01 16:08 |
33,23 33,14 |
+5,40 % 1,69 |
33,14 31,32 |
374,77 Mio. | |
Prudential Financial Inc US7443201022 |
123,12 16:07 |
122,73 122,38 |
+5,37 % 6,28 |
122,38 116,84 |
680,74 Mio. |