S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+5,84 % 4,67 |
83,46 79,98 |
3,51 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+5,83 % 8,63 |
150,08 147,92 |
419,90 Mio. | |
|
Solventum Corporation US83444M1018 |
70,00 22:10 |
68,65 68,65 |
+5,74 % 3,80 |
69,41 66,20 |
493,88 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
+5,74 % 15,42 |
280,02 268,71 |
1,49 Mrd. | |
|
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
+5,74 % 6,62 |
121,09 115,41 |
432,48 Mio. | |
|
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+5,72 % 11,38 |
205,9500 198,9300 |
658,64 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+5,69 % 73,59 |
1.348,03 1.294,17 |
948,09 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
198,61 22:10 |
195,06 194,32 |
+5,67 % 10,65 |
194,32 187,96 |
543,64 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,80 22:10 |
120,96 120,36 |
+5,64 % 6,56 |
120,36 116,24 |
1,84 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+5,63 % 26,10 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+5,60 % 4,84 |
90,6500 86,2700 |
9,88 Mrd. | |
|
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
+5,59 % 3,80 |
70,5800 67,9200 |
2,13 Mrd. | |
|
Gartner Inc US3666511072 |
510,56 22:10 |
506,04 505,67 |
+5,56 % 26,88 |
505,67 483,68 |
814,06 Mio. | |
|
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+5,54 % 19,94 |
374,43 360,05 |
4,82 Mrd. | |
|
Dover Corp US2600031080 |
185,06 22:10 |
187,35 186,68 |
+5,52 % 9,68 |
186,68 175,38 |
901,18 Mio. |