S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,0000 19:03 |
152,2000 151,6300 |
+1,09 % 1,61 |
151,6300 148,3900 |
3,12 Mrd. | |
State Street Corporation US8574771031 |
73,73 19:03 |
73,67 74,00 |
+1,08 % 0,79 |
74,00 72,58 |
975,80 Mio. | |
Verizon Communications Inc US92343V1044 |
41,59 19:03 |
41,42 41,24 |
+1,02 % 0,42 |
41,24 40,82 |
4,22 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 19:02 |
123,56 123,61 |
+1,01 % 1,23 |
123,61 121,52 |
684,53 Mio. | |
Equinix Inc US29444U7000 |
759,7462 19:03 |
756,3400 756,6000 |
+1,00 % 7,55 |
756,6000 741,8700 |
2,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
496,35 19:03 |
502,79 502,78 |
+0,97 % 4,78 |
502,78 488,24 |
760,52 Mio. | |
CSX Corporation US1264081035 |
33,5300 19:02 |
33,4800 33,4500 |
+0,96 % 0,32 |
33,4500 32,7100 |
2,21 Mrd. | |
Dollar General Corporation US2566771059 |
131,73 19:03 |
131,96 132,23 |
+0,95 % 1,24 |
132,23 128,52 |
2,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9447 19:03 |
50,0400 49,9500 |
+0,92 % 0,45 |
50,5700 49,4900 |
1,96 Mrd. | |
EOG Resources Inc US26875P1012 |
126,41 19:02 |
127,70 125,87 |
+0,89 % 1,11 |
125,87 124,55 |
1,60 Mrd. | |
STERIS plc IE00BFY8C754 |
218,46 19:03 |
222,00 219,54 |
+0,88 % 1,90 |
219,54 215,43 |
537,93 Mio. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
+0,88 % 2,08 |
243,6100 235,2300 |
1,16 Mrd. | |
Western Digital Corporation US9581021055 |
76,0500 19:03 |
76,2100 75,7700 |
+0,86 % 0,65 |
76,8600 75,4000 |
1,94 Mrd. | |
American Express Company US0258161092 |
233,44 19:03 |
232,33 231,55 |
+0,85 % 1,97 |
231,55 228,40 |
3,45 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2000 19:04 |
84,0100 83,9800 |
+0,83 % 0,69 |
83,9800 82,0600 |
398,27 Mio. |