S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.259,61 20:43 |
1.274,93 1.287,13 |
+1,46 % 18,14 |
1.287,13 1.238,07 |
1,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,73 20:43 |
65,31 65,14 |
+1,46 % 0,93 |
65,14 62,08 |
7,04 Mrd. | |
Prologis US74340W1036 |
125,00 20:44 |
125,41 125,68 |
+1,45 % 1,79 |
126,66 122,62 |
3,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:43 |
29,00 28,70 |
+1,43 % 0,41 |
28,97 28,64 |
756,61 Mio. | |
Universal Health Services US9139031002 |
186,38 20:44 |
187,00 185,30 |
+1,42 % 2,61 |
185,30 180,82 |
693,26 Mio. | |
Allstate Corporation US0200021014 |
173,09 20:44 |
174,62 173,60 |
+1,40 % 2,39 |
176,69 170,70 |
1,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,9450 20:43 |
1.051,0800 1.049,0100 |
+1,37 % 14,32 |
1.057,1000 1.028,0900 |
1,94 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1800 20:43 |
90,6500 90,6300 |
+1,36 % 1,21 |
90,6300 87,4000 |
619,08 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0450 20:44 |
55,6700 55,1400 |
+1,32 % 0,73 |
55,9400 55,1400 |
779,53 Mio. | |
Leidos Holdings Inc US5253271028 |
152,18 20:43 |
154,52 154,94 |
+1,29 % 1,94 |
154,94 149,94 |
656,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,78 20:44 |
329,38 330,33 |
+1,28 % 4,18 |
331,51 325,60 |
6,49 Mrd. | |
Entergy Corp US29364G1031 |
111,96 20:44 |
111,22 110,35 |
+1,19 % 1,32 |
111,02 110,35 |
534,58 Mio. | |
Nisource Inc US65473P1057 |
31,03 20:44 |
30,86 30,56 |
+1,11 % 0,34 |
30,80 30,49 |
525,12 Mio. | |
Edison International US2810201077 |
76,18 20:43 |
75,89 75,11 |
+1,10 % 0,83 |
75,35 74,94 |
676,40 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,35 20:44 |
22,39 22,39 |
+1,09 % 0,24 |
22,39 22,09 |
1,40 Mrd. |