S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+3,21 % 0,66 |
21,57 20,96 |
556,70 Mio. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+3,20 % 2,05 |
66,3600 64,1900 |
236,34 Mio. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 132,5200 |
1,34 Mrd. | |
Corteva Inc US22052L1044 |
54,78 19.07.24 |
55,28 55,20 |
+3,16 % 1,68 |
55,54 52,90 |
721,81 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,15 % 1,93 |
63,73 62,00 |
2,54 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+3,15 % 1,31 |
44,13 41,89 |
11,75 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,76 |
590,73 Mio. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+3,08 % 3,21 |
107,41 105,34 |
1,05 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+3,06 % 1,66 |
55,9400 53,2300 |
764,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+3,00 % 3,19 |
109,85 106,40 |
264,62 Mio. | |
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+3,00 % 3,60 |
123,75 121,14 |
3,04 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 72,75 |
881,24 Mio. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 227,76 |
1,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+2,98 % 9,27 |
330,3000 320,3100 |
2,36 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+2,98 % 27,37 |
988,07 942,78 |
1,53 Mrd. |