S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
205,31 22:10 |
204,34 204,83 |
+6,42 % 12,39 |
204,83 190,33 |
728,69 Mio. | |
Synchrony Financiall US87165B1035 |
50,72 22:10 |
50,10 49,11 |
+6,40 % 3,05 |
49,11 47,67 |
669,24 Mio. | |
Emerson Electric Co US2910111044 |
116,97 22:10 |
114,83 114,59 |
+6,37 % 7,00 |
114,59 109,59 |
1,01 Mrd. | |
Discover Financial Services US2547091080 |
137,06 22:10 |
133,98 131,28 |
+6,36 % 8,20 |
131,48 128,86 |
576,25 Mio. | |
United Parcel Service US9113121068 |
144,15 22:10 |
143,01 142,35 |
+6,36 % 8,62 |
142,35 134,28 |
2,34 Mrd. | |
Equinix Inc US29444U7000 |
804,6600 22:00 |
806,6200 804,8400 |
+6,31 % 47,74 |
804,8400 756,9200 |
1,48 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,76 22:10 |
222,18 221,35 |
+6,31 % 13,51 |
221,35 213,75 |
1,21 Mrd. | |
Corning Inc US2193501051 |
45,76 22:10 |
45,81 45,62 |
+6,30 % 2,71 |
45,62 43,05 |
4,04 Mrd. | |
Genuine Parts Co US3724601055 |
141,23 22:10 |
137,61 138,29 |
+6,28 % 8,35 |
138,29 131,04 |
632,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,26 22:10 |
386,52 381,64 |
+6,22 % 23,22 |
381,64 372,80 |
427,83 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,42 22:10 |
425,59 424,44 |
+6,19 % 25,34 |
424,44 409,08 |
8,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
131,9100 22:00 |
131,5800 129,2200 |
+6,15 % 7,64 |
129,7700 124,2500 |
770,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
317,87 22:10 |
312,67 310,63 |
+6,14 % 18,40 |
310,63 295,44 |
4,30 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,00 22:10 |
20,82 20,47 |
+6,11 % 1,21 |
20,71 19,79 |
874,85 Mio. | |
Textron Inc US8832031012 |
91,09 22:10 |
89,00 88,79 |
+6,10 % 5,24 |
88,79 85,13 |
323,64 Mio. |