S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
173,35 17:43 |
173,32 172,32 |
+3,17 % 5,32 |
175,27 168,03 |
4,03 Mrd. | |
|
Best Buy Company US0865161014 |
88,17 17:42 |
89,34 88,60 |
+3,12 % 2,67 |
89,16 85,50 |
1,38 Mrd. | |
|
General Mills Inc US3703341046 |
64,81 17:42 |
64,49 64,38 |
+3,10 % 1,95 |
65,52 62,86 |
1,10 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,2000 17:42 |
54,9600 54,8400 |
+3,10 % 1,66 |
55,5500 53,5400 |
447,04 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
82,07 17:42 |
81,50 81,55 |
+3,09 % 2,46 |
82,36 79,61 |
661,52 Mio. | |
|
PACCAR Inc US6937181088 |
107,7700 17:42 |
108,4000 107,8100 |
+3,08 % 3,22 |
109,9800 104,5500 |
1,75 Mrd. | |
|
United Rentals US9113631090 |
728,76 17:43 |
731,78 718,64 |
+3,02 % 21,35 |
743,01 707,41 |
2,50 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.637,09 17:40 |
1.597,82 1.590,79 |
+2,96 % 47,06 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
UDR Inc US9026531049 |
41,75 17:43 |
41,54 41,52 |
+2,93 % 1,19 |
41,67 40,56 |
523,67 Mio. | |
|
Waste Management US94106L1098 |
222,24 17:42 |
221,70 222,80 |
+2,89 % 6,24 |
223,32 216,00 |
1,66 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,87 17:42 |
148,70 147,89 |
+2,88 % 4,17 |
150,74 144,70 |
459,71 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1900 17:43 |
67,1600 66,4500 |
+2,86 % 1,84 |
67,1200 64,3500 |
2,21 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,17 17:43 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. | |
|
Edison International US2810201077 |
75,10 17:42 |
74,82 74,94 |
+2,81 % 2,05 |
75,35 73,05 |
754,00 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,06 17:42 |
29,03 28,97 |
+2,76 % 0,78 |
28,97 28,28 |
1,26 Mrd. |