S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+1,49 % 2,31 |
158,84 155,48 |
1,02 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+1,47 % 13,27 |
917,97 896,19 |
968,92 Mio. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
+1,44 % 1,02 |
71,83 69,90 |
3,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+1,38 % 3,73 |
273,2800 268,1100 |
834,86 Mio. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
+1,38 % 0,90 |
66,3400 65,2400 |
2,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
512,72 03.07.24 |
511,33 510,03 |
+1,37 % 6,91 |
512,72 501,01 |
2,21 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+1,31 % 0,42 |
32,4400 31,8000 |
116,87 Mio. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+1,29 % 2,28 |
179,9800 176,1800 |
2,39 Mrd. | |
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+1,29 % 2,24 |
175,60 172,58 |
1,65 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+1,28 % 3,32 |
262,63 259,22 |
832,37 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+1,27 % 2,50 |
199,50 196,56 |
353,41 Mio. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+1,27 % 3,92 |
312,8500 306,2100 |
310,06 Mio. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+1,27 % 2,30 |
183,9700 181,0200 |
635,69 Mio. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+1,26 % 2,30 |
186,70 182,01 |
4,04 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+1,23 % 2,56 |
211,12 207,71 |
2,07 Mrd. |