S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+5,37 % 14,05 |
276,66 261,61 |
1,58 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+5,37 % 11,82 |
232,1000 219,8000 |
95,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+5,36 % 65,80 |
1.264,16 1.228,42 |
1,08 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,35 % 12,86 |
252,48 240,18 |
2,60 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,29 % 3,98 |
79,01 75,25 |
1,37 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+5,28 % 17,10 |
350,73 324,17 |
2,02 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,22 % 13,04 |
257,7400 249,5800 |
1,73 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+5,11 % 3,44 |
70,8900 67,3100 |
971,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+5,11 % 1,06 |
21,90 20,76 |
592,53 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,07 % 2,66 |
55,46 52,47 |
290,77 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+5,06 % 3,28 |
67,62 64,83 |
1,20 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
4,88 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
4,11 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+5,01 % 3,40 |
72,63 67,91 |
335,18 Mio. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+4,99 % 10,48 |
223,05 209,92 |
1,63 Mrd. |