S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
13,09 17:02 |
12,97 12,84 |
+2,59 % 0,33 |
12,87 12,76 |
2,07 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,19 17:03 |
87,27 87,21 |
+2,58 % 2,22 |
87,39 85,97 |
351,40 Mio. | |
|
Qorvo Inc US74736K1016 |
120,8000 17:02 |
118,7500 118,7500 |
+2,54 % 2,99 |
118,9000 117,1300 |
490,31 Mio. | |
|
Cintas Corporation US1729081059 |
711,6300 17:02 |
712,8300 711,7200 |
+2,53 % 17,53 |
711,7200 694,1000 |
907,79 Mio. | |
|
Fiserv US3377381088 |
150,77 17:03 |
150,00 150,51 |
+2,47 % 3,63 |
150,51 147,14 |
876,13 Mio. | |
|
Zoetis Inc US98978V1035 |
176,82 17:03 |
175,41 174,96 |
+2,46 % 4,24 |
175,60 172,58 |
1,24 Mrd. | |
|
Ventas Inc US92276F1003 |
52,11 17:03 |
52,42 52,45 |
+2,42 % 1,23 |
52,45 50,88 |
499,70 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
265,48 17:01 |
265,00 264,67 |
+2,41 % 6,26 |
264,67 259,22 |
659,82 Mio. | |
|
CarMax Group US1431301027 |
72,92 17:03 |
72,19 71,58 |
+2,40 % 1,71 |
73,28 71,21 |
516,72 Mio. | |
|
Xylem Inc US98419M1009 |
134,66 17:03 |
134,81 134,26 |
+2,38 % 3,13 |
134,26 131,53 |
586,63 Mio. | |
|
Public Storage US74460D1090 |
289,77 17:02 |
289,94 289,67 |
+2,35 % 6,64 |
289,67 283,13 |
606,49 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
274,3200 17:03 |
273,9000 274,4500 |
+2,32 % 6,21 |
274,4500 268,1100 |
700,45 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,12 17:02 |
49,11 49,11 |
+2,31 % 1,11 |
49,21 48,01 |
535,36 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,72 17:02 |
97,23 97,05 |
+2,28 % 2,18 |
97,05 95,54 |
1,28 Mrd. | |
|
Equifax Inc US2944291051 |
241,81 17:01 |
243,00 242,24 |
+2,28 % 5,39 |
242,24 236,42 |
435,30 Mio. |