S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+3,11 % 2,31 |
75,83 74,10 |
2,20 Mrd. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+3,04 % 1,14 |
38,8600 37,2800 |
309,33 Mio. | |
|
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
+2,93 % 1,78 |
62,64 60,70 |
2,11 Mrd. | |
|
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
+2,92 % 2,44 |
86,34 83,62 |
754,49 Mio. | |
|
Emerson Electric Co US2910111044 |
108,90 22:10 |
105,64 104,40 |
+2,82 % 2,99 |
106,34 104,40 |
2,00 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,31 22:10 |
119,32 119,32 |
+2,79 % 3,18 |
119,32 114,13 |
1,21 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+2,78 % 5,99 |
218,82 211,58 |
920,88 Mio. | |
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
+2,77 % 6,77 |
255,48 244,45 |
4,19 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+2,74 % 1,41 |
52,6500 51,4400 |
6,66 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
+2,74 % 0,60 |
22,80 21,90 |
700,76 Mio. | |
|
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+2,69 % 1,73 |
64,65 62,04 |
530,32 Mio. | |
|
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+2,68 % 3,59 |
133,8200 128,9500 |
1,39 Mrd. | |
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+2,67 % 12,51 |
479,3500 469,1700 |
4,55 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+2,66 % 2,00 |
76,1200 75,2000 |
1,49 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+2,66 % 6,60 |
254,82 248,09 |
1,89 Mrd. |