S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+1,26 % 1,95 |
161,40 154,52 |
2,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,83 22:10 |
36,21 36,03 |
+1,24 % 0,44 |
36,03 34,63 |
886,46 Mio. | |
Meta Platforms US30303M1027 |
504,6800 22:00 |
504,9500 504,2200 |
+1,16 % 5,77 |
519,5600 498,9100 |
30,74 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
+1,15 % 0,12 |
10,6300 10,3100 |
476,38 Mio. | |
CSX Corporation US1264081035 |
33,5900 22:00 |
33,4800 33,4500 |
+1,14 % 0,38 |
33,4500 32,7100 |
2,21 Mrd. | |
McCormick and Co US5797802064 |
69,95 22:10 |
70,85 70,94 |
+1,08 % 0,75 |
70,94 67,67 |
1,21 Mrd. | |
Kroger Co US5010441013 |
50,56 22:10 |
49,96 49,93 |
+1,08 % 0,54 |
50,02 49,37 |
1,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 22:10 |
60,49 59,89 |
+1,06 % 0,63 |
59,89 58,67 |
1,13 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
+1,05 % 1,01 |
100,28 92,77 |
1,92 Mrd. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+1,03 % 0,83 |
81,55 80,53 |
996,29 Mio. | |
American Express Company US0258161092 |
233,81 22:10 |
232,33 231,55 |
+1,01 % 2,34 |
231,55 228,40 |
3,45 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
+1,01 % 4,33 |
435,95 428,48 |
2,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,00 22:10 |
104,24 104,25 |
+1,00 % 1,03 |
104,25 100,93 |
2,44 Mrd. | |
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
+0,99 % 7,48 |
756,6000 741,8700 |
2,55 Mrd. | |
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+0,99 % 1,24 |
125,87 124,55 |
1,60 Mrd. |