S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
218,91 20:12 |
217,57 216,33 |
+2,63 % 5,61 |
217,15 213,30 |
1,91 Mrd. | |
D R Horton Inc US23331A1097 |
139,56 20:11 |
136,97 136,00 |
+2,60 % 3,53 |
136,18 135,56 |
905,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1900 20:10 |
80,7800 80,8700 |
+2,56 % 2,03 |
80,8700 78,3700 |
415,14 Mio. | |
Ross Stores Inc US7782961038 |
147,6400 20:11 |
146,8300 146,8300 |
+2,53 % 3,64 |
146,8300 144,0000 |
754,32 Mio. | |
CBRE Group Inc US12504L1098 |
89,58 20:11 |
88,93 88,77 |
+2,51 % 2,19 |
88,77 87,21 |
330,27 Mio. | |
Baxter International Inc US0718131099 |
33,99 20:11 |
33,90 34,01 |
+2,50 % 0,83 |
34,91 33,16 |
866,85 Mio. | |
Ford Motor Company US3453708600 |
13,19 20:11 |
12,95 12,90 |
+2,49 % 0,32 |
12,98 12,84 |
1,85 Mrd. | |
BlackRock Inc US09247X1019 |
808,06 20:08 |
801,76 802,28 |
+2,40 % 18,94 |
802,28 789,12 |
1,39 Mrd. | |
Carnival Corp PA1436583006 |
17,86 20:11 |
18,12 17,90 |
+2,35 % 0,41 |
17,90 17,21 |
1,68 Mrd. | |
Home Depot Inc US4370761029 |
341,44 20:11 |
338,64 337,09 |
+2,34 % 7,80 |
339,60 333,64 |
3,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
858,6000 20:10 |
852,2200 846,2000 |
+2,31 % 19,38 |
851,8200 839,2200 |
902,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,20 20:11 |
150,43 149,76 |
+2,30 % 3,42 |
150,66 148,78 |
882,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
211,52 20:11 |
213,26 213,05 |
+2,28 % 4,71 |
213,05 206,81 |
931,26 Mio. | |
ConAgra Brands Inc US2058871029 |
28,77 20:11 |
28,80 28,74 |
+2,28 % 0,64 |
28,74 28,13 |
478,64 Mio. | |
Prologis US74340W1036 |
115,87 20:11 |
115,01 114,45 |
+2,27 % 2,57 |
114,46 113,30 |
910,99 Mio. |