S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
94,14 20:04 |
93,66 93,13 |
+2,57 % 2,36 |
93,13 91,60 |
563,59 Mio. | |
|
Lowes Companies Inc US5486611073 |
218,78 20:05 |
217,57 216,33 |
+2,57 % 5,48 |
217,15 213,30 |
1,91 Mrd. | |
|
Ross Stores Inc US7782961038 |
147,6800 20:04 |
146,8300 146,8300 |
+2,56 % 3,68 |
146,8300 144,0000 |
754,32 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,1700 20:04 |
80,7800 80,8700 |
+2,54 % 2,01 |
80,8700 78,3700 |
415,14 Mio. | |
|
D R Horton Inc US23331A1097 |
139,45 20:05 |
136,97 136,00 |
+2,51 % 3,42 |
136,18 135,56 |
905,63 Mio. | |
|
BlackRock Inc US09247X1019 |
808,80 20:04 |
801,76 802,28 |
+2,49 % 19,68 |
802,28 789,12 |
1,39 Mrd. | |
|
Ford Motor Company US3453708600 |
13,19 20:05 |
12,95 12,90 |
+2,49 % 0,32 |
12,98 12,84 |
1,85 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,55 20:04 |
88,93 88,77 |
+2,47 % 2,16 |
88,77 87,21 |
330,27 Mio. | |
|
Carnival Corp PA1436583006 |
17,87 20:05 |
18,12 17,90 |
+2,41 % 0,42 |
17,90 17,21 |
1,68 Mrd. | |
|
Home Depot Inc US4370761029 |
341,63 20:05 |
338,64 337,09 |
+2,39 % 7,99 |
339,60 333,64 |
3,69 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
859,2400 20:05 |
852,2200 846,2000 |
+2,39 % 20,02 |
851,8200 839,2200 |
902,08 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
211,60 20:05 |
213,26 213,05 |
+2,32 % 4,79 |
213,05 206,81 |
931,26 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,78 20:05 |
28,80 28,74 |
+2,31 % 0,65 |
28,74 28,13 |
478,64 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,9500 20:04 |
51,9800 51,6700 |
+2,24 % 1,14 |
51,6700 50,8100 |
268,83 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,20 20:04 |
91,24 90,51 |
+2,21 % 1,97 |
90,51 88,90 |
428,35 Mio. |