S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+2,12 % 1,26 |
60,58 59,32 |
337,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+2,10 % 0,57 |
27,65 27,08 |
656,43 Mio. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+2,04 % 1,18 |
59,1300 57,9500 |
249,89 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
+2,03 % 1,84 |
92,53 90,57 |
1,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
+1,99 % 1,50 |
77,0400 75,5400 |
751,87 Mio. | |
Delta Air Lines Inc US2473617023 |
42,37 04.09.24 |
42,28 42,37 |
+1,95 % 0,81 |
42,49 41,56 |
1,36 Mrd. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
+1,94 % 1,44 |
75,66 74,04 |
522,80 Mio. | |
Crown Castle Inc US22822V1017 |
113,83 04.09.24 |
113,88 113,35 |
+1,93 % 2,15 |
113,83 111,68 |
1,18 Mrd. | |
Paychex Inc US7043261079 |
132,0400 04.09.24 |
132,0500 131,9300 |
+1,92 % 2,49 |
132,0400 129,5500 |
725,44 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,42 04.09.24 |
229,40 229,03 |
+1,92 % 4,36 |
231,42 227,06 |
1,33 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+1,91 % 2,59 |
138,2000 135,6100 |
302,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+1,91 % 1,77 |
94,54 92,77 |
678,01 Mio. | |
Johnson and Johnson US4781601046 |
167,36 04.09.24 |
167,81 167,16 |
+1,91 % 3,13 |
167,36 164,23 |
4,86 Mrd. | |
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
+1,87 % 1,54 |
83,82 82,28 |
505,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
+1,83 % 3,52 |
195,6400 192,1200 |
936,42 Mio. |