S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
915,70 18:00 |
916,07 912,55 |
+2,18 % 19,51 |
917,97 896,19 |
741,79 Mio. | |
|
GE Aerospace US3696043013 |
162,40 18:04 |
160,80 160,50 |
+2,16 % 3,43 |
163,00 158,97 |
2,72 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,51 18:04 |
99,15 98,35 |
+2,16 % 2,10 |
100,09 97,06 |
1,09 Mrd. | |
|
Baxter International Inc US0718131099 |
33,77 18:04 |
34,77 34,91 |
+2,15 % 0,71 |
34,91 32,85 |
737,03 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,76 18:03 |
202,23 202,12 |
+2,14 % 4,20 |
202,12 196,56 |
233,21 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,58 18:04 |
97,23 97,05 |
+2,14 % 2,04 |
97,05 95,54 |
1,28 Mrd. | |
|
Public Storage US74460D1090 |
289,05 18:02 |
289,94 289,67 |
+2,09 % 5,92 |
289,67 283,13 |
606,49 Mio. | |
|
Microsoft Corporation US5949181045 |
466,2550 18:03 |
466,5500 467,5600 |
+2,09 % 9,53 |
467,5600 456,7300 |
26,55 Mrd. | |
|
Kroger Co US5010441013 |
51,61 18:03 |
51,84 51,84 |
+2,08 % 1,05 |
51,84 50,43 |
1,16 Mrd. | |
|
Fiserv US3377381088 |
150,16 18:04 |
150,00 150,51 |
+2,05 % 3,02 |
150,51 147,14 |
876,13 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
264,52 18:03 |
265,00 264,67 |
+2,04 % 5,30 |
264,67 259,22 |
659,82 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
273,5800 18:00 |
273,9000 274,4500 |
+2,04 % 5,47 |
274,4500 268,1100 |
700,45 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,96 18:03 |
165,95 165,21 |
+1,99 % 3,24 |
165,21 162,72 |
3,70 Mrd. | |
|
Netflix Inc US64110L1061 |
687,0150 18:04 |
687,0000 690,6500 |
+1,99 % 13,41 |
690,6500 673,6100 |
5,92 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
446,18 18:04 |
449,28 449,49 |
+1,96 % 8,57 |
449,49 437,61 |
4,72 Mrd. |