S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,3500 20:12 |
152,2000 151,6300 |
+1,32 % 1,96 |
151,6300 148,3900 |
3,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
497,99 20:04 |
502,79 502,78 |
+1,31 % 6,42 |
502,78 488,24 |
760,52 Mio. | |
EOG Resources Inc US26875P1012 |
126,91 20:12 |
127,70 125,87 |
+1,28 % 1,61 |
125,87 124,55 |
1,60 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,95 20:11 |
123,56 123,61 |
+1,28 % 1,57 |
123,61 121,52 |
684,53 Mio. | |
AT&T Inc US00206R1023 |
18,88 20:12 |
19,24 19,11 |
+1,23 % 0,23 |
19,11 18,65 |
3,58 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,45 20:11 |
115,71 115,12 |
+1,23 % 1,40 |
115,12 114,05 |
10,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,16 20:11 |
129,98 128,78 |
+1,21 % 1,56 |
129,83 127,50 |
1,29 Mrd. | |
Equinix Inc US29444U7000 |
761,0400 20:08 |
756,3400 756,6000 |
+1,18 % 8,84 |
756,6000 741,8700 |
2,55 Mrd. | |
American Express Company US0258161092 |
234,17 20:12 |
232,33 231,55 |
+1,17 % 2,70 |
231,55 228,40 |
3,45 Mrd. | |
Align Technology Inc US0162551016 |
239,7300 20:09 |
241,6500 241,4300 |
+1,12 % 2,65 |
243,6100 235,2300 |
1,16 Mrd. | |
CSX Corporation US1264081035 |
33,5750 20:11 |
33,4800 33,4500 |
+1,10 % 0,37 |
33,4500 32,7100 |
2,21 Mrd. | |
ON Semiconductor US6821891057 |
68,5300 20:12 |
68,9600 68,5500 |
+1,09 % 0,74 |
68,5500 67,7900 |
1,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
495,19 20:12 |
506,75 509,26 |
+1,06 % 5,21 |
509,26 484,04 |
18,63 Mrd. | |
ONEOK Inc US6826801036 |
81,70 20:10 |
81,75 81,55 |
+1,00 % 0,81 |
81,55 80,53 |
996,29 Mio. | |
Verizon Communications Inc US92343V1044 |
41,57 20:11 |
41,42 41,24 |
+0,97 % 0,40 |
41,24 40,82 |
4,22 Mrd. |