S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+2,51 % 0,99 |
40,42 39,46 |
394,61 Mio. | |
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
+2,47 % 1,77 |
75,41 71,67 |
3,80 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 22:10 |
25,94 26,61 |
+2,44 % 0,67 |
27,66 26,61 |
1,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 22:10 |
110,09 109,55 |
+2,40 % 2,54 |
109,59 105,95 |
1,11 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 22:10 |
239,02 237,15 |
+2,32 % 5,51 |
240,02 234,77 |
922,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
+2,30 % 2,01 |
90,6300 87,4000 |
609,90 Mio. | |
Boeing Co US0970231058 |
184,35 22:10 |
179,45 180,07 |
+2,29 % 4,12 |
186,48 178,90 |
5,10 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 22:10 |
133,95 134,16 |
+2,28 % 3,01 |
134,16 130,65 |
1,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 22:10 |
178,21 177,40 |
+2,23 % 3,93 |
178,62 175,51 |
1,75 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
+2,20 % 1,21 |
56,2200 55,1200 |
265,69 Mio. | |
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+2,19 % 4,46 |
209,53 203,15 |
623,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 22:10 |
64,08 63,90 |
+2,10 % 1,33 |
63,90 62,69 |
1,63 Mrd. | |
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
+2,09 % 1,26 |
60,2600 58,2800 |
560,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+2,08 % 0,46 |
22,39 22,09 |
1,42 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 22:00 |
86,7900 86,4500 |
+2,03 % 1,75 |
87,1400 85,4900 |
615,06 Mio. |