S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,8400 17:33 |
37,0800 37,1000 |
+3,11 % 1,11 |
37,4500 35,7300 |
469,64 Mio. | |
|
Essex Property Trust Inc US2971781057 |
282,81 17:32 |
285,64 284,14 |
+3,09 % 8,48 |
284,14 274,33 |
455,28 Mio. | |
|
Johnson and Johnson US4781601046 |
154,48 17:34 |
156,51 155,42 |
+3,07 % 4,60 |
156,58 149,24 |
6,52 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,84 17:33 |
210,01 208,65 |
+2,94 % 5,93 |
208,65 201,91 |
535,59 Mio. | |
|
Equifax Inc US2944291051 |
265,49 17:33 |
264,67 264,19 |
+2,92 % 7,52 |
264,60 257,97 |
1,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9100 17:33 |
66,3600 66,1900 |
+2,90 % 1,86 |
66,3600 64,0500 |
272,44 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,82 17:33 |
48,40 48,46 |
+2,88 % 1,34 |
48,65 46,48 |
1,54 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,35 17:33 |
57,67 57,73 |
+2,87 % 1,60 |
57,73 55,75 |
1,41 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,84 17:33 |
44,74 44,92 |
+2,80 % 1,22 |
46,02 43,00 |
2,78 Mrd. | |
|
Cummins Inc US2310211063 |
292,82 17:33 |
298,99 298,23 |
+2,79 % 7,96 |
299,43 284,86 |
1,10 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,74 17:33 |
48,04 47,91 |
+2,79 % 1,27 |
47,91 45,47 |
545,10 Mio. | |
|
Incyte Corporation US45337C1027 |
65,4000 17:33 |
65,5400 65,3700 |
+2,73 % 1,74 |
65,3700 63,6600 |
571,57 Mio. | |
|
Pfizer Inc US7170811035 |
29,71 17:34 |
29,94 29,71 |
+2,73 % 0,79 |
30,03 28,92 |
5,27 Mrd. | |
|
McCormick and Co US5797802064 |
73,40 17:33 |
74,27 74,23 |
+2,73 % 1,95 |
74,45 71,45 |
911,30 Mio. | |
|
Kellanova Co US4878361082 |
58,08 17:33 |
59,23 58,83 |
+2,72 % 1,54 |
58,95 56,32 |
509,35 Mio. |