S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
+3,55 % 2,04 |
60,46 57,47 |
435,53 Mio. | |
Corteva Inc US22052L1044 |
54,77 22:10 |
54,90 54,78 |
+3,54 % 1,87 |
55,54 52,90 |
721,81 Mio. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
+3,52 % 1,68 |
49,45 47,72 |
1,83 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22:10 |
239,45 238,52 |
+3,49 % 8,10 |
243,04 232,17 |
3,29 Mrd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+3,45 % 7,45 |
223,32 216,00 |
1,66 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
+3,40 % 2,19 |
67,1200 64,3500 |
2,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
+3,35 % 5,00 |
156,58 149,24 |
6,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+3,32 % 5,58 |
175,27 168,03 |
4,03 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
+3,31 % 3,94 |
121,60 119,03 |
1,25 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+3,30 % 6,85 |
216,50 207,49 |
551,04 Mio. | |
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,09 18,00 |
+3,28 % 0,58 |
18,00 17,67 |
983,55 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+3,28 % 4,74 |
150,74 144,70 |
459,71 Mio. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
+3,26 % 3,38 |
106,6700 103,8300 |
1,68 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+3,22 % 3,95 |
128,02 122,72 |
380,54 Mio. | |
Generac Holding Inc US3687361044 |
159,78 22:10 |
159,17 156,49 |
+3,20 % 4,96 |
159,23 154,82 |
786,16 Mio. |