S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,0600 16:19 |
59,6800 59,6800 |
+5,39 % 3,07 |
59,6800 56,2500 |
2,31 Mrd. | |
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+5,34 % 9,04 |
177,39 169,29 |
326,56 Mio. | |
Nasdaq Inc US6311031081 |
67,8300 16:19 |
68,0900 68,0900 |
+5,33 % 3,43 |
68,0900 64,4000 |
1,01 Mrd. | |
Lam Research Corporation US5128071082 |
810,6300 16:18 |
807,4400 807,9000 |
+5,22 % 40,24 |
807,9000 748,0500 |
5,97 Mrd. | |
Solventum Corporation US83444M1018 |
59,01 16:19 |
60,59 60,59 |
+5,11 % 2,87 |
60,59 55,90 |
425,76 Mio. | |
Zoetis Inc US98978V1035 |
183,73 16:19 |
184,86 185,25 |
+5,10 % 8,91 |
188,30 174,82 |
2,33 Mrd. | |
Starbucks Corporation US8552441094 |
77,6240 16:19 |
76,5300 75,0900 |
+5,10 % 3,76 |
75,7500 73,8600 |
3,29 Mrd. | |
Williams Companies Inc US9694571004 |
43,33 16:19 |
43,21 43,26 |
+5,07 % 2,09 |
43,86 41,24 |
1,67 Mrd. | |
Teradyne Inc US8807701029 |
122,2207 16:19 |
122,6500 121,7200 |
+5,01 % 5,83 |
122,8800 114,2500 |
1,23 Mrd. | |
ANSYS Inc US03662Q1058 |
311,2589 16:18 |
310,7300 311,1500 |
+4,96 % 14,72 |
311,1500 296,5400 |
779,41 Mio. | |
Moodys Corp US6153691059 |
461,84 16:19 |
464,80 464,93 |
+4,92 % 21,67 |
464,93 440,17 |
1,89 Mrd. | |
GE Aerospace US3696043013 |
166,13 16:19 |
167,63 167,13 |
+4,91 % 7,77 |
167,13 158,36 |
3,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,4609 16:18 |
107,8600 107,8600 |
+4,90 % 5,07 |
108,8000 101,5300 |
1,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,49 16:18 |
332,01 332,68 |
+4,86 % 15,28 |
332,68 314,21 |
2,18 Mrd. | |
WR Berkley Corp US0844231029 |
57,39 16:18 |
57,34 57,13 |
+4,86 % 2,66 |
57,13 54,73 |
548,06 Mio. |