S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
461,0250 17:24 |
464,7600 463,4250 |
+5,26 % 23,03 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,7400 17:25 |
76,5300 75,0900 |
+5,25 % 3,88 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Teradyne Inc US8807701029 |
122,4400 17:24 |
122,6500 121,7200 |
+5,20 % 6,05 |
122,8800 114,2500 |
1,23 Mrd. | |
|
EQT Corporation US26884L1098 |
31,77 17:23 |
31,46 31,10 |
+5,16 % 1,56 |
31,10 30,21 |
1,19 Mrd. | |
|
Jabil Inc US4663131039 |
102,57 17:24 |
102,68 102,13 |
+5,15 % 5,02 |
102,13 97,55 |
700,67 Mio. | |
|
American Express Company US0258161092 |
237,50 17:24 |
238,20 237,85 |
+5,13 % 11,58 |
237,85 225,92 |
3,43 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 17:23 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,43 17:24 |
93,32 93,32 |
+5,05 % 4,54 |
93,57 89,89 |
588,64 Mio. | |
|
CME Group Inc US12572Q1058 |
207,1700 17:24 |
206,6600 206,6600 |
+5,05 % 9,95 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,32 17:23 |
43,21 43,26 |
+5,04 % 2,08 |
43,86 41,24 |
1,67 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,96 17:25 |
46,51 46,57 |
+5,00 % 2,19 |
46,57 43,77 |
885,38 Mio. | |
|
Moodys Corp US6153691059 |
462,17 17:23 |
464,80 464,93 |
+5,00 % 22,00 |
464,93 440,17 |
1,89 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,5000 17:24 |
1.124,6100 1.131,2400 |
+4,97 % 53,22 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,70 17:25 |
27,45 27,30 |
+4,96 % 1,31 |
27,30 26,39 |
797,59 Mio. | |
|
Broadcom Inc US11135F1012 |
149,0800 17:23 |
148,0800 148,2600 |
+4,93 % 7,00 |
148,2600 136,2700 |
20,24 Mrd. |