S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,8000 21:04 |
83,3500 83,8300 |
+2,12 % 1,74 |
83,9800 82,0600 |
398,94 Mio. | |
McCormick and Co US5797802064 |
69,97 21:04 |
69,89 69,95 |
+2,09 % 1,43 |
70,94 67,67 |
1,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4989 21:03 |
194,9900 194,6000 |
+2,07 % 4,03 |
194,6000 193,1000 |
4,38 Mrd. | |
DexCom Inc US2521311074 |
112,4600 21:03 |
112,1700 112,1700 |
+1,95 % 2,15 |
114,5400 110,3100 |
1,93 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,83 21:03 |
60,74 60,64 |
+1,95 % 1,18 |
60,67 60,45 |
1,40 Mrd. | |
American Express Company US0258161092 |
235,01 21:04 |
233,55 233,81 |
+1,92 % 4,42 |
233,81 228,40 |
3,60 Mrd. | |
Ameren Corp US0236081024 |
71,48 21:03 |
70,93 70,75 |
+1,90 % 1,33 |
71,11 70,13 |
572,19 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
159,0000 21:03 |
159,4600 158,6800 |
+1,75 % 2,73 |
160,0000 156,2700 |
692,20 Mio. | |
Microsoft Corporation US5949181045 |
458,7499 21:03 |
453,2000 456,7300 |
+1,73 % 7,80 |
456,7300 446,9500 |
42,46 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,74 21:03 |
434,72 435,00 |
+1,69 % 7,26 |
435,95 428,48 |
1,87 Mrd. | |
CarMax Group US1431301027 |
72,98 21:03 |
71,29 71,21 |
+1,69 % 1,21 |
73,34 71,21 |
728,22 Mio. | |
Equinix Inc US29444U7000 |
754,6200 21:00 |
761,5600 759,6800 |
+1,58 % 11,76 |
759,6800 741,8700 |
2,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.068,9700 21:03 |
1.048,9200 1.060,6300 |
+1,53 % 16,07 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
Align Technology Inc US0162551016 |
238,7450 21:03 |
238,5700 238,6400 |
+1,49 % 3,52 |
243,6100 235,2300 |
1,09 Mrd. | |
Morgan Stanley US6174464486 |
99,25 21:03 |
98,97 99,16 |
+1,48 % 1,45 |
99,16 95,77 |
3,50 Mrd. |