S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+1,45 % 1,10 |
77,1200 75,8100 |
717,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+1,44 % 0,77 |
54,29 53,03 |
3,09 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
104,75 09.09.24 |
103,39 103,28 |
+1,42 % 1,47 |
104,75 103,28 |
892,71 Mio. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+1,38 % 1,74 |
127,45 125,18 |
3,81 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+1,34 % 1,18 |
89,48 87,81 |
436,65 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+1,31 % 1,23 |
94,86 93,63 |
886,80 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+1,29 % 0,46 |
36,1300 35,5900 |
1,30 Mrd. | |
|
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+1,26 % 12,08 |
972,14 938,48 |
968,59 Mio. | |
|
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+1,24 % 0,74 |
60,4400 59,7000 |
436,90 Mio. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
+1,21 % 1,44 |
121,19 118,74 |
688,62 Mio. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+1,21 % 4,19 |
350,49 346,30 |
1,44 Mrd. | |
|
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,20 % 1,38 |
116,3600 114,2800 |
2,29 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+1,18 % 1,37 |
117,16 115,79 |
1,81 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+1,18 % 1,63 |
139,77 137,12 |
1,52 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
+1,17 % 1,89 |
163,22 157,62 |
7,48 Mrd. |