S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
481,2400 16:46 |
481,3100 482,8400 |
+5,75 % 26,16 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Ventas Inc US92276F1003 |
58,83 16:46 |
59,12 59,37 |
+5,68 % 3,16 |
59,37 55,67 |
1,07 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,4700 16:46 |
93,1000 93,0800 |
+5,59 % 5,05 |
93,0800 86,8000 |
12,55 Mrd. | |
|
DaVita Inc US23918K1088 |
142,83 16:45 |
139,93 140,30 |
+5,48 % 7,42 |
140,30 133,98 |
675,33 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:46 |
310,7300 311,1500 |
+5,46 % 16,19 |
311,1500 296,5400 |
779,41 Mio. | |
|
Jabil Inc US4663131039 |
102,87 16:45 |
102,68 102,13 |
+5,45 % 5,32 |
102,13 97,55 |
700,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,14 16:46 |
46,51 46,57 |
+5,41 % 2,37 |
46,57 43,77 |
885,38 Mio. | |
|
GE Aerospace US3696043013 |
166,77 16:47 |
167,63 167,13 |
+5,31 % 8,41 |
167,13 158,36 |
3,74 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,64 16:45 |
77,52 77,59 |
+5,27 % 3,84 |
77,59 72,80 |
1,74 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,41 16:47 |
43,21 43,26 |
+5,26 % 2,17 |
43,86 41,24 |
1,67 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,95 16:46 |
184,86 185,25 |
+5,22 % 9,13 |
188,30 174,82 |
2,33 Mrd. | |
|
Assurant Inc US04621X1081 |
178,08 16:47 |
177,90 177,39 |
+5,19 % 8,79 |
177,39 169,29 |
326,56 Mio. | |
|
Moodys Corp US6153691059 |
463,00 16:46 |
464,80 464,93 |
+5,19 % 22,83 |
464,93 440,17 |
1,89 Mrd. | |
|
First Solar Inc US3364331070 |
217,6400 16:46 |
212,8500 211,8000 |
+5,09 % 10,55 |
213,1300 207,0900 |
1,79 Mrd. | |
|
American Express Company US0258161092 |
237,38 16:47 |
238,20 237,85 |
+5,07 % 11,46 |
237,85 225,92 |
3,43 Mrd. |