S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
95,2850 18:40 |
93,1000 93,0800 |
+5,38 % 4,87 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,3400 18:41 |
212,1500 211,3100 |
+5,38 % 10,78 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Lam Research Corporation US5128071082 |
811,5100 18:39 |
807,4400 807,9000 |
+5,34 % 41,12 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,8450 18:41 |
107,8600 107,8600 |
+5,28 % 5,46 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,61 18:39 |
93,32 93,32 |
+5,25 % 4,72 |
93,57 89,89 |
588,64 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5100 18:39 |
234,7400 236,0600 |
+5,21 % 11,61 |
236,0600 222,9000 |
529,40 Mio. | |
|
Teradyne Inc US8807701029 |
122,4350 18:40 |
122,6500 121,7200 |
+5,19 % 6,05 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,36 18:40 |
43,21 43,26 |
+5,14 % 2,12 |
43,86 41,24 |
1,67 Mrd. | |
|
Assurant Inc US04621X1081 |
177,98 18:38 |
177,90 177,39 |
+5,13 % 8,69 |
177,39 169,29 |
326,56 Mio. | |
|
Moodys Corp US6153691059 |
462,74 18:39 |
464,80 464,93 |
+5,13 % 22,57 |
464,93 440,17 |
1,89 Mrd. | |
|
GE Aerospace US3696043013 |
166,44 18:39 |
167,63 167,13 |
+5,10 % 8,08 |
167,13 158,36 |
3,74 Mrd. | |
|
Ventas Inc US92276F1003 |
58,51 18:41 |
59,12 59,37 |
+5,10 % 2,84 |
59,37 55,67 |
1,07 Mrd. | |
|
Jabil Inc US4663131039 |
102,52 18:39 |
102,68 102,13 |
+5,09 % 4,97 |
102,13 97,55 |
700,67 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,73 18:40 |
27,45 27,30 |
+5,08 % 1,34 |
27,30 26,39 |
797,59 Mio. | |
|
American Express Company US0258161092 |
237,39 18:41 |
238,20 237,85 |
+5,08 % 11,47 |
237,85 225,92 |
3,43 Mrd. |