S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,49 17:35 |
156,51 155,42 |
+3,08 % 4,61 |
156,58 149,24 |
6,52 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7400 17:35 |
134,4900 133,5200 |
+3,08 % 4,05 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,3000 17:34 |
248,2300 247,4000 |
+3,06 % 7,28 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,00 17:35 |
210,01 208,65 |
+3,02 % 6,09 |
208,65 201,91 |
535,59 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,88 17:34 |
48,40 48,46 |
+3,01 % 1,40 |
48,65 46,48 |
1,54 Mrd. | |
|
Equifax Inc US2944291051 |
265,54 17:34 |
264,67 264,19 |
+2,93 % 7,57 |
264,60 257,97 |
1,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9050 17:34 |
66,3600 66,1900 |
+2,90 % 1,86 |
66,3600 64,0500 |
272,44 Mio. | |
|
Realty Income Corporation US7561091049 |
57,36 17:34 |
57,67 57,73 |
+2,89 % 1,61 |
57,73 55,75 |
1,41 Mrd. | |
|
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
+2,79 % 7,94 |
299,43 284,86 |
1,10 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,83 17:35 |
44,74 44,92 |
+2,77 % 1,21 |
46,02 43,00 |
2,78 Mrd. | |
|
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+2,74 % 1,90 |
71,03 69,24 |
3,96 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,82 17:35 |
216,32 214,65 |
+2,74 % 5,65 |
216,50 206,17 |
528,26 Mio. | |
|
Fox Corporation US35137L2043 |
34,2600 17:35 |
34,7500 34,6100 |
+2,73 % 0,91 |
34,8500 33,3500 |
110,10 Mio. | |
|
Incyte Corporation US45337C1027 |
65,3950 17:35 |
65,5400 65,3700 |
+2,73 % 1,74 |
65,3700 63,6600 |
571,57 Mio. | |
|
Pfizer Inc US7170811035 |
29,70 17:35 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. |