S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+38,77 % 65,83 |
243,08 141,31 |
143,84 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+38,65 % 130,34 |
467,5600 312,1400 |
2177,04 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+38,54 % 28,92 |
122,07 69,65 |
48,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+38,17 % 94,50 |
376,9000 207,5700 |
314,15 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+37,63 % 46,12 |
190,42 109,57 |
33,25 Mrd. | |
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+36,90 % 18,88 |
70,04 50,29 |
263,14 Mrd. | |
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
+36,28 % 6,56 |
25,4600 16,5000 |
23,24 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+35,85 % 49,21 |
190,2800 135,8500 |
32,61 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+35,72 % 25,98 |
104,42 69,51 |
34,29 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+35,45 % 38,09 |
150,4500 107,4600 |
74,90 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,0100 05.07.24 |
36,7300 36,7800 |
+35,12 % 9,36 |
38,9800 22,8900 |
40,10 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+34,99 % 28,94 |
111,64 82,70 |
125,97 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+34,93 % 15,50 |
60,74 41,18 |
51,76 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
+34,65 % 11,02 |
47,32 30,99 |
41,84 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+34,05 % 69,48 |
282,9900 170,1800 |
121,30 Mrd. |