S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+34,79 % 46,46 |
179,71 109,71 |
72,22 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+34,44 % 24,96 |
98,05 66,78 |
24,54 Mrd. | |
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+34,30 % 43,74 |
172,65 103,07 |
75,90 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+34,12 % 35,62 |
143,62 89,61 |
124,06 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+34,01 % 23,17 |
96,98 68,12 |
25,45 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,61 25.07.24 |
258,33 260,04 |
+33,80 % 66,09 |
274,28 195,52 |
101,70 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
+33,48 % 72,98 |
300,23 216,27 |
71,79 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+33,35 % 42,89 |
219,13 128,61 |
121,11 Mrd. | |
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+33,18 % 2.110,75 |
8.641,12 5.377,29 |
36,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+33,06 % 51,85 |
216,87 135,69 |
395,80 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+32,31 % 34,80 |
172,71 107,71 |
95,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,7400 25.07.24 |
453,2200 454,0200 |
+31,99 % 105,84 |
461,1200 258,4900 |
144,67 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+31,96 % 16,96 |
71,03 50,29 |
265,96 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+31,83 % 41,70 |
177,16 100,66 |
90,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
+31,79 % 77,22 |
376,9000 207,5700 |
308,05 Mrd. |