S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+35,67 % 17,00 |
67,61 38,24 |
208,58 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+35,62 % 45,35 |
172,65 103,07 |
75,56 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+35,53 % 24,15 |
96,98 67,98 |
25,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
+35,44 % 1.025,44 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
+35,30 % 76,82 |
300,23 216,27 |
71,06 Mrd. | |
Motorola Solutions Inc US6200763075 |
396,55 23.07.24 |
396,32 396,15 |
+34,17 % 100,99 |
396,55 271,49 |
54,80 Mrd. | |
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
+33,39 % 3,97 |
16,21 9,81 |
49,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+33,12 % 52,33 |
216,87 135,69 |
396,58 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
+33,05 % 17,55 |
71,03 50,29 |
265,04 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+32,75 % 10,87 |
46,20 26,59 |
42,93 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+32,69 % 84,80 |
379,30 226,05 |
212,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+32,56 % 26,92 |
109,59 79,31 |
61,48 Mrd. | |
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+32,43 % 187,48 |
812,94 530,17 |
209,84 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
+32,25 % 37,13 |
163,0000 82,7600 |
51,48 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+32,14 % 41,94 |
188,24 129,62 |
14,88 Mrd. |