S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
+35,04 % 51,43 |
210,9400 145,1200 |
73,03 Mrd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+34,86 % 35,55 |
147,14 73,20 |
26,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+34,79 % 93,73 |
363,05 221,81 |
87,59 Mrd. | |
CBRE Group Inc US12504L1098 |
112,39 01.08.24 |
112,90 112,71 |
+34,71 % 28,96 |
112,71 65,76 |
35,90 Mrd. | |
Gen Digital Inc US6687711084 |
25,2400 01.08.24 |
25,9300 25,9900 |
+34,61 % 6,49 |
26,0900 16,5000 |
23,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,39 01.08.24 |
112,40 111,25 |
+34,49 % 28,82 |
112,24 79,31 |
62,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
+34,17 % 11,04 |
44,94 27,03 |
78,70 Mrd. | |
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+34,11 % 117,21 |
458,06 301,97 |
68,47 Mrd. | |
Alphabet C US02079K1079 |
172,4500 01.08.24 |
171,9800 173,1500 |
+34,06 % 43,81 |
192,6600 123,4000 |
776,14 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,86 01.08.24 |
37,82 37,69 |
+33,83 % 9,57 |
37,96 24,96 |
29,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,96 01.08.24 |
213,20 212,80 |
+33,82 % 52,56 |
216,87 135,69 |
395,52 Mrd. | |
Palo Alto Networks Inc US6974351057 |
315,6200 01.08.24 |
323,4100 324,7300 |
+33,64 % 79,45 |
376,9000 207,5700 |
307,51 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+33,40 % 71,20 |
284,4200 196,4000 |
31,82 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+33,37 % 39,21 |
170,65 98,74 |
33,46 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+33,33 % 25,41 |
95,38 73,17 |
46,61 Mrd. |