S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
160,59 16:56 |
159,95 157,98 |
+36,91 % 43,29 |
183,39 112,61 |
116,91 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,69 16:56 |
35,61 35,83 |
+36,85 % 9,61 |
37,16 22,87 |
42,41 Mrd. | |
McKesson Corporation US58155Q1031 |
582,04 16:56 |
585,74 586,34 |
+36,21 % 154,73 |
607,81 402,40 |
91,37 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,20 16:56 |
74,43 74,27 |
+35,65 % 19,50 |
78,36 47,16 |
73,96 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9000 16:55 |
469,7600 471,2500 |
+34,95 % 122,99 |
485,5300 338,1800 |
121,44 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,06 16:56 |
59,99 60,11 |
+34,91 % 15,54 |
60,74 41,18 |
51,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7800 16:56 |
314,0600 310,9200 |
+34,65 % 81,26 |
326,5000 220,3100 |
100,82 Mrd. | |
International Paper Company US4601461035 |
42,77 16:56 |
42,94 43,34 |
+34,45 % 10,96 |
47,32 30,99 |
41,26 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,07 16:55 |
152,18 152,13 |
+34,43 % 39,20 |
153,71 113,80 |
68,75 Mrd. | |
American Express Company US0258161092 |
233,75 16:55 |
233,55 233,81 |
+34,18 % 59,55 |
243,08 141,31 |
143,77 Mrd. | |
Microsoft Corporation US5949181045 |
456,8450 16:56 |
453,2000 456,7300 |
+34,15 % 116,31 |
456,7300 312,1400 |
2178,56 Mrd. | |
Teradyne Inc US8807701029 |
148,8700 16:56 |
147,0000 147,7700 |
+33,72 % 37,54 |
151,7500 82,7600 |
49,83 Mrd. | |
Packaging Corp US6951561090 |
176,71 16:56 |
178,68 180,06 |
+33,71 % 44,55 |
190,71 130,03 |
25,72 Mrd. | |
WR Berkley Corp US0844231029 |
79,55 16:56 |
78,57 79,02 |
+33,56 % 19,99 |
88,44 58,93 |
21,93 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,9400 16:56 |
100,1100 100,6500 |
+33,52 % 25,09 |
103,3600 73,4200 |
39,04 Mrd. |