S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
236,61 16:19 |
236,23 235,63 |
+39,35 % 66,81 |
243,08 141,31 |
143,48 Mrd. | |
News Corporation US65249B1098 |
27,3350 16:19 |
27,6500 27,4800 |
+38,69 % 7,63 |
27,8900 19,2000 |
16,02 Mrd. | |
Phillips 66 US7185461040 |
137,88 16:19 |
137,61 138,40 |
+38,66 % 38,44 |
172,71 99,04 |
95,70 Mrd. | |
Microsoft Corporation US5949181045 |
466,3650 16:19 |
466,5500 467,5600 |
+38,30 % 129,15 |
467,5600 312,1400 |
2169,89 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,99 16:19 |
99,21 98,71 |
+37,48 % 27,26 |
104,42 69,51 |
34,18 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2650 16:19 |
36,1800 36,0100 |
+36,08 % 9,62 |
38,9800 22,8900 |
39,95 Mrd. | |
Walmart Inc US9311421039 |
69,61 16:19 |
69,90 70,04 |
+36,06 % 18,45 |
70,04 50,29 |
262,13 Mrd. | |
Gen Digital Inc US6687711084 |
24,5900 16:18 |
24,6600 24,6400 |
+36,01 % 6,51 |
25,4600 16,5000 |
23,15 Mrd. | |
Ross Stores Inc US7782961038 |
146,0800 16:18 |
146,2100 145,5500 |
+35,94 % 38,62 |
150,4500 108,9200 |
74,64 Mrd. | |
PTC Inc US69370C1009 |
186,2900 16:19 |
186,4600 186,4600 |
+35,73 % 49,04 |
190,2800 135,8500 |
32,54 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,05 16:19 |
60,04 59,88 |
+35,31 % 15,67 |
60,74 41,18 |
51,59 Mrd. | |
Packaging Corp US6951561090 |
178,78 16:19 |
177,88 177,57 |
+34,93 % 46,28 |
190,71 131,93 |
25,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,0300 16:19 |
340,1600 342,0900 |
+34,91 % 86,44 |
376,9000 207,5700 |
313,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,50 16:19 |
111,88 111,64 |
+34,82 % 28,80 |
111,64 83,57 |
125,60 Mrd. | |
International Business Machines Corp US4592001014 |
177,67 16:19 |
176,41 176,02 |
+34,52 % 45,59 |
197,78 132,84 |
177,21 Mrd. |