S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+38,26 % 45,08 |
219,13 117,84 |
119,33 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+37,15 % 27,02 |
104,42 69,51 |
34,30 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+36,40 % 162,22 |
621,3000 424,1000 |
127,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+35,78 % 88,59 |
376,9000 207,5700 |
314,22 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+35,77 % 9,54 |
38,9800 22,8900 |
40,05 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
+35,67 % 15,83 |
60,74 41,18 |
51,82 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+35,61 % 29,45 |
112,21 83,57 |
126,17 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+35,39 % 18,27 |
70,04 50,29 |
262,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+34,79 % 9,37 |
37,16 22,87 |
42,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+34,72 % 70,85 |
282,9900 170,1800 |
121,20 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+34,71 % 39,50 |
153,71 114,01 |
68,41 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+33,99 % 37,25 |
150,4500 108,9200 |
74,80 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+33,87 % 98,85 |
390,57 271,49 |
54,06 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
+33,81 % 10,75 |
47,32 30,99 |
41,91 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+33,65 % 44,39 |
190,71 131,93 |
25,80 Mrd. |