S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,72 17:54 |
292,68 291,21 |
+36,78 % 79,25 |
300,23 216,27 |
70,68 Mrd. | |
DaVita Inc US23918K1088 |
140,52 17:50 |
141,13 139,96 |
+36,72 % 37,74 |
147,14 73,20 |
26,69 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,8350 17:53 |
459,1000 461,1200 |
+36,29 % 122,18 |
461,1200 258,4900 |
143,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 17:54 |
41,30 41,40 |
+36,23 % 11,25 |
41,40 22,87 |
42,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:54 |
211,02 210,28 |
+36,12 % 55,97 |
216,87 135,69 |
395,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1550 17:53 |
494,6900 495,9100 |
+36,06 % 130,70 |
495,9100 340,4800 |
122,29 Mrd. | |
Textron Inc US8832031012 |
91,99 17:54 |
91,82 91,82 |
+36,02 % 24,36 |
96,98 67,98 |
25,34 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,86 17:53 |
396,32 396,15 |
+34,66 % 102,67 |
396,15 271,49 |
54,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+34,31 % 1.003,08 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Caterpillar Inc US1491231015 |
345,89 17:54 |
345,73 347,87 |
+34,25 % 88,24 |
379,30 226,05 |
212,06 Mrd. | |
Corning Inc US2193501051 |
44,56 17:53 |
44,30 44,31 |
+34,14 % 11,34 |
46,20 26,59 |
42,64 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,20 17:54 |
43,75 43,78 |
+33,74 % 11,15 |
43,78 27,03 |
78,94 Mrd. | |
Discover Financial Services US2547091080 |
140,35 17:53 |
139,82 139,82 |
+33,53 % 35,24 |
142,89 80,49 |
54,64 Mrd. | |
Walmart Inc US9311421039 |
70,40 17:54 |
70,47 70,38 |
+33,36 % 17,61 |
71,03 50,29 |
264,38 Mrd. | |
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+33,21 % 10,62 |
44,13 25,17 |
339,71 Mrd. |