S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+37,63 % 65,24 |
243,08 141,31 |
144,67 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+37,51 % 10,42 |
38,20 22,87 |
42,65 Mrd. | |
News Corporation US65249B1098 |
27,7400 12.07.24 |
27,9200 27,8400 |
+37,26 % 7,53 |
27,8900 19,2000 |
16,23 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+37,17 % 70,01 |
274,28 188,33 |
100,91 Mrd. | |
Quanta Services Inc US74762E1029 |
268,81 12.07.24 |
267,59 264,14 |
+37,06 % 72,68 |
283,43 159,62 |
52,67 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+37,05 % 49,43 |
197,78 133,40 |
178,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+36,84 % 55,17 |
208,83 135,69 |
396,17 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+36,45 % 37,81 |
147,14 73,20 |
26,47 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,41 % 25,02 |
93,74 66,78 |
24,06 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+36,04 % 14,16 |
58,96 39,29 |
22,01 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+35,98 % 40,15 |
151,7300 108,9200 |
74,82 Mrd. | |
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+35,94 % 12,06 |
45,62 26,59 |
41,55 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+35,76 % 141,70 |
566,67 366,24 |
76,36 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+35,22 % 159,94 |
621,3000 424,1000 |
127,29 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+34,65 % 31,72 |
123,27 88,61 |
39,14 Mrd. |