S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
171,25 16:59 |
172,07 172,65 |
+34,52 % 43,95 |
172,65 103,07 |
75,56 Mrd. | |
KeyCorp US4932671088 |
15,98 16:59 |
15,93 15,86 |
+34,40 % 4,09 |
16,21 9,81 |
49,42 Mrd. | |
D R Horton Inc US23331A1097 |
174,62 17:00 |
175,78 176,56 |
+34,31 % 44,61 |
177,16 100,66 |
90,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,71 17:00 |
109,59 109,59 |
+33,92 % 28,04 |
109,59 79,31 |
61,48 Mrd. | |
Textron Inc US8832031012 |
90,90 17:00 |
91,85 92,13 |
+33,72 % 22,92 |
96,98 67,98 |
25,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,46 17:00 |
209,55 210,33 |
+33,20 % 52,46 |
216,87 135,69 |
396,58 Mrd. | |
Walmart Inc US9311421039 |
70,62 16:59 |
70,52 70,65 |
+32,99 % 17,52 |
71,03 50,29 |
265,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.845,3300 17:00 |
3.880,0000 3.919,2000 |
+32,88 % 951,57 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,71 16:59 |
395,05 396,55 |
+32,87 % 97,15 |
396,55 271,49 |
54,80 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,63 17:00 |
42,41 42,30 |
+32,64 % 10,49 |
42,30 22,87 |
43,36 Mrd. | |
Corning Inc US2193501051 |
44,01 17:00 |
43,81 44,06 |
+32,60 % 10,82 |
46,20 26,59 |
42,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,73 16:59 |
179,49 178,62 |
+32,54 % 44,13 |
179,71 109,71 |
72,13 Mrd. | |
International Business Machines Corp US4592001014 |
184,21 17:00 |
184,14 184,10 |
+32,01 % 44,67 |
197,78 136,38 |
178,21 Mrd. | |
Caterpillar Inc US1491231015 |
341,89 16:59 |
342,95 344,17 |
+31,82 % 82,52 |
379,30 226,05 |
212,76 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 17:00 |
25,3400 25,2900 |
+31,54 % 6,09 |
25,7800 16,5000 |
23,47 Mrd. |