S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
+43,88 % 18,46 |
67,61 38,24 |
211,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+43,56 % 65,12 |
216,87 135,69 |
406,21 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
+43,54 % 14,33 |
52,22 27,37 |
40,29 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+43,31 % 22,74 |
74,54 50,29 |
274,03 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+42,96 % 48,42 |
159,89 103,37 |
51,74 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,21 21.08.24 |
78,68 78,52 |
+42,26 % 23,53 |
79,16 47,16 |
71,95 Mrd. | |
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
+41,52 % 14,14 |
47,63 32,41 |
46,04 Mrd. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+41,49 % 30,89 |
105,21 73,17 |
47,80 Mrd. | |
Fiserv US3377381088 |
168,33 21.08.24 |
167,41 168,04 |
+41,35 % 49,24 |
168,04 109,61 |
90,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+41,19 % 82,76 |
284,4200 200,4900 |
31,16 Mrd. | |
Ventas Inc US92276F1003 |
58,79 21.08.24 |
59,05 58,93 |
+41,19 % 17,15 |
59,37 39,65 |
26,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
+41,03 % 50,44 |
181,98 109,71 |
73,04 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+40,98 % 16,75 |
58,96 40,48 |
22,77 Mrd. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+40,57 % 60,35 |
254,9700 130,1100 |
266,57 Mrd. | |
Kellanova Co US4878361082 |
80,59 21.08.24 |
80,35 80,30 |
+40,52 % 23,24 |
80,30 48,62 |
46,36 Mrd. |