S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,69 21:41 |
142,05 141,18 |
+36,99 % 38,80 |
141,18 89,61 |
123,09 Mrd. | |
Textron Inc US8832031012 |
92,35 21:41 |
91,82 91,82 |
+36,55 % 24,72 |
96,98 67,98 |
25,34 Mrd. | |
Lennar Corp US5260571048 |
172,88 21:41 |
171,50 172,50 |
+36,50 % 46,23 |
172,50 103,07 |
75,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:41 |
41,30 41,40 |
+36,07 % 11,20 |
41,40 22,87 |
42,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,55 21:41 |
211,02 210,28 |
+35,88 % 55,60 |
216,87 135,69 |
395,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,2800 21:41 |
459,1000 461,1200 |
+35,83 % 120,62 |
461,1200 258,4900 |
143,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6900 21:41 |
494,6900 495,9100 |
+35,65 % 129,23 |
495,9100 340,4800 |
122,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
397,91 21:40 |
396,32 396,15 |
+34,34 % 101,72 |
396,15 271,49 |
54,63 Mrd. | |
Caterpillar Inc US1491231015 |
345,97 21:40 |
345,73 347,87 |
+34,28 % 88,32 |
379,30 226,05 |
212,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.921,5500 21:40 |
3.907,0000 3.909,4000 |
+34,15 % 998,31 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,20 21:41 |
43,75 43,78 |
+33,74 % 11,15 |
43,78 27,03 |
78,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,99 21:41 |
108,75 108,63 |
+33,63 % 27,68 |
108,63 79,31 |
61,19 Mrd. | |
Walmart Inc US9311421039 |
70,51 21:40 |
70,47 70,38 |
+33,57 % 17,72 |
71,03 50,29 |
264,38 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,08 21:40 |
176,51 177,15 |
+33,38 % 44,82 |
179,71 109,71 |
71,88 Mrd. | |
Discover Financial Services US2547091080 |
140,10 21:41 |
139,82 139,82 |
+33,29 % 34,99 |
142,89 80,49 |
54,64 Mrd. |