S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
295,25 21:35 |
292,68 291,21 |
+37,03 % 79,78 |
300,23 216,27 |
70,68 Mrd. | |
Textron Inc US8832031012 |
92,39 21:35 |
91,82 91,82 |
+36,61 % 24,76 |
96,98 67,98 |
25,34 Mrd. | |
Lennar Corp US5260571048 |
172,98 21:35 |
171,50 172,50 |
+36,58 % 46,33 |
172,50 103,07 |
75,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:36 |
41,30 41,40 |
+36,14 % 11,22 |
41,40 22,87 |
42,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,0500 21:36 |
459,1000 461,1200 |
+36,06 % 121,39 |
461,1200 258,4900 |
143,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,75 21:36 |
211,02 210,28 |
+36,01 % 55,80 |
216,87 135,69 |
395,42 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7800 21:35 |
494,6900 495,9100 |
+35,95 % 130,32 |
495,9100 340,4800 |
122,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+34,35 % 101,73 |
396,15 271,49 |
54,63 Mrd. | |
Caterpillar Inc US1491231015 |
346,13 21:36 |
345,73 347,87 |
+34,34 % 88,48 |
379,30 226,05 |
212,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,7100 21:35 |
3.907,0000 3.909,4000 |
+34,33 % 1.003,47 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 21:35 |
43,75 43,78 |
+33,77 % 11,16 |
43,78 27,03 |
78,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,07 21:35 |
108,75 108,63 |
+33,73 % 27,76 |
108,63 79,31 |
61,19 Mrd. | |
Walmart Inc US9311421039 |
70,56 21:36 |
70,47 70,38 |
+33,66 % 17,77 |
71,03 50,29 |
264,38 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,12 21:36 |
176,51 177,15 |
+33,41 % 44,86 |
179,71 109,71 |
71,88 Mrd. | |
Corning Inc US2193501051 |
44,31 21:35 |
44,30 44,31 |
+33,38 % 11,09 |
46,20 26,59 |
42,64 Mrd. |