S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,88 16:56 |
175,78 176,56 |
+34,51 % 44,87 |
177,16 100,66 |
90,00 Mrd. | |
|
KeyCorp US4932671088 |
15,99 16:56 |
15,93 15,86 |
+34,48 % 4,10 |
16,21 9,81 |
49,42 Mrd. | |
|
Lennar Corp US5260571048 |
171,18 16:56 |
172,07 172,65 |
+34,47 % 43,88 |
172,65 103,07 |
75,56 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,75 16:57 |
109,59 109,59 |
+33,97 % 28,08 |
109,59 79,31 |
61,48 Mrd. | |
|
Textron Inc US8832031012 |
90,89 16:56 |
91,85 92,13 |
+33,70 % 22,91 |
96,98 67,98 |
25,42 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,59 16:56 |
209,55 210,33 |
+33,28 % 52,59 |
216,87 135,69 |
396,58 Mrd. | |
|
Walmart Inc US9311421039 |
70,61 16:56 |
70,52 70,65 |
+32,98 % 17,51 |
71,03 50,29 |
265,04 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,73 16:57 |
42,41 42,30 |
+32,95 % 10,59 |
42,30 22,87 |
43,36 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.846,9900 16:49 |
3.880,0000 3.919,2000 |
+32,94 % 953,23 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,91 16:54 |
395,05 396,55 |
+32,94 % 97,35 |
396,55 271,49 |
54,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,92 16:56 |
179,49 178,62 |
+32,68 % 44,32 |
179,71 109,71 |
72,13 Mrd. | |
|
Corning Inc US2193501051 |
44,03 16:56 |
43,81 44,06 |
+32,66 % 10,84 |
46,20 26,59 |
42,93 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,40 16:56 |
184,14 184,10 |
+32,15 % 44,86 |
197,78 136,38 |
178,21 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,19 16:56 |
342,95 344,17 |
+31,93 % 82,82 |
379,30 226,05 |
212,76 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4126 16:56 |
25,3400 25,2900 |
+31,60 % 6,10 |
25,7800 16,5000 |
23,47 Mrd. |