S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
294,88 16:26 |
292,68 291,21 |
+36,85 % 79,41 |
300,23 216,27 |
70,68 Mrd. | |
|
Textron Inc US8832031012 |
92,42 16:26 |
91,82 91,82 |
+36,66 % 24,79 |
96,98 67,98 |
25,34 Mrd. | |
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
+36,40 % 2.273,31 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
Lennar Corp US5260571048 |
172,62 16:27 |
171,50 172,50 |
+36,30 % 45,97 |
172,50 103,07 |
75,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,39 16:26 |
211,02 210,28 |
+35,78 % 55,44 |
216,87 135,69 |
395,42 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,12 16:27 |
41,30 41,40 |
+35,65 % 11,07 |
41,40 22,87 |
42,99 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,8300 16:27 |
494,6900 495,9100 |
+35,14 % 127,37 |
495,9100 340,4800 |
122,29 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,09 16:27 |
345,73 347,87 |
+34,33 % 88,44 |
379,30 226,05 |
212,06 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
169,35 16:24 |
167,49 168,21 |
+34,23 % 43,19 |
190,42 109,57 |
33,73 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,40 16:26 |
108,75 108,63 |
+34,13 % 28,09 |
108,63 79,31 |
61,19 Mrd. | |
|
Discover Financial Services US2547091080 |
140,93 16:27 |
139,82 139,82 |
+34,08 % 35,82 |
142,89 80,49 |
54,64 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,87 16:25 |
396,32 396,15 |
+33,99 % 100,68 |
396,15 271,49 |
54,63 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.905,3600 16:27 |
3.907,0000 3.909,4000 |
+33,60 % 982,12 |
4.119,0900 2.742,6900 |
217,39 Mrd. | |
|
Teradyne Inc US8807701029 |
153,5100 16:26 |
151,8400 154,4600 |
+33,43 % 38,46 |
163,0000 82,7600 |
51,28 Mrd. | |
|
Walmart Inc US9311421039 |
70,43 16:26 |
70,47 70,38 |
+33,42 % 17,64 |
71,03 50,29 |
264,38 Mrd. |