S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
+36,50 % 16,10 |
60,74 41,18 |
51,82 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+36,40 % 162,22 |
621,3000 424,1000 |
127,65 Mrd. | |
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
+36,29 % 11,33 |
47,32 30,99 |
41,91 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+35,96 % 9,60 |
37,16 22,87 |
42,51 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 09.07.24 |
339,0000 337,6400 |
+35,85 % 88,71 |
376,9000 207,5700 |
314,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+35,77 % 9,54 |
38,9800 22,8900 |
40,05 Mrd. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+35,39 % 18,27 |
70,04 50,29 |
262,97 Mrd. | |
PulteGroup Inc US7458671010 |
104,70 09.07.24 |
104,78 105,26 |
+35,31 % 27,32 |
122,07 69,65 |
48,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
+34,69 % 65,25 |
274,28 188,09 |
101,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+34,49 % 80,84 |
326,5000 220,3100 |
100,98 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
+34,46 % 39,29 |
153,71 114,01 |
68,57 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+34,20 % 28,58 |
112,21 83,57 |
126,65 Mrd. | |
Ross Stores Inc US7782961038 |
146,8300 09.07.24 |
147,2200 146,6900 |
+33,99 % 37,25 |
150,4500 108,9200 |
74,80 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
+33,65 % 44,39 |
190,71 131,93 |
25,80 Mrd. | |
DaVita Inc US23918K1088 |
137,92 09.07.24 |
137,34 137,38 |
+33,01 % 34,23 |
147,14 73,20 |
26,45 Mrd. |