S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+43,51 % 24,46 |
80,79 48,62 |
48,40 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+43,31 % 71,87 |
241,10 157,92 |
68,80 Mrd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+43,21 % 154,04 |
510,56 325,76 |
46,53 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+43,12 % 52,69 |
174,89 109,61 |
92,62 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+43,01 % 19,08 |
63,1800 37,9900 |
69,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+42,84 % 45,68 |
211,3800 93,6700 |
2260,37 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+42,74 % 297,56 |
1.029,55 677,41 |
54,61 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+42,56 % 48,37 |
162,03 100,31 |
267,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+42,22 % 12,42 |
44,94 27,03 |
79,36 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+41,83 % 21,53 |
73,4800 47,2500 |
41,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+41,81 % 11,82 |
43,24 22,87 |
45,71 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+41,72 % 59,71 |
204,0300 136,4300 |
188,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+41,69 % 32,96 |
113,3200 73,4200 |
38,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+41,65 % 85,47 |
294,3800 203,5300 |
31,54 Mrd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+41,12 % 101,08 |
376,9000 226,5300 |
310,04 Mrd. |