S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
357,79 16:32 |
362,89 363,12 |
+32,81 % 88,40 |
363,12 221,81 |
88,09 Mrd. | |
|
DaVita Inc US23918K1088 |
135,43 16:32 |
136,21 137,52 |
+32,81 % 33,46 |
147,14 73,20 |
26,93 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7400 16:32 |
284,4800 284,3600 |
+32,64 % 69,58 |
284,4200 196,4000 |
31,95 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,93 16:32 |
111,31 112,39 |
+31,76 % 26,50 |
112,71 65,76 |
36,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,41 16:32 |
270,23 271,95 |
+31,55 % 64,86 |
276,66 199,10 |
101,04 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,30 16:33 |
143,50 148,09 |
+31,46 % 33,10 |
172,08 80,04 |
81,51 Mrd. | |
|
Moodys Corp US6153691059 |
451,79 16:33 |
456,59 460,88 |
+31,46 % 108,12 |
460,88 301,97 |
68,97 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,34 16:33 |
113,07 113,66 |
+31,22 % 26,73 |
115,02 85,45 |
129,28 Mrd. | |
|
WW Grainger Inc US3848021040 |
946,00 16:33 |
937,65 942,36 |
+31,07 % 224,25 |
1.029,55 677,41 |
53,03 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,35 16:33 |
150,00 151,00 |
+30,74 % 35,35 |
151,56 104,72 |
79,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
191,5400 16:32 |
195,0000 198,2200 |
+30,49 % 44,75 |
210,9400 145,1200 |
73,33 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,07 16:33 |
102,00 100,93 |
+30,35 % 23,53 |
100,93 68,87 |
91,36 Mrd. | |
|
Walmart Inc US9311421039 |
69,01 16:33 |
69,60 69,79 |
+30,04 % 15,94 |
71,03 50,29 |
268,57 Mrd. | |
|
AFLAC Inc US0010551028 |
99,09 16:33 |
100,29 101,65 |
+29,97 % 22,85 |
101,65 73,17 |
47,38 Mrd. | |
|
Alphabet C US02079K1079 |
166,9400 16:33 |
168,1900 172,4500 |
+29,77 % 38,30 |
192,6600 123,4000 |
779,11 Mrd. |