S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,28 16:21 |
52,33 53,46 |
+32,37 % 12,54 |
68,55 35,63 |
168,13 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
271,50 16:21 |
270,23 271,95 |
+32,08 % 65,95 |
276,66 199,10 |
101,04 Mrd. | |
|
Western Digital Corporation US9581021055 |
55,9100 16:22 |
58,4100 60,5300 |
+31,80 % 13,49 |
80,2400 38,2600 |
85,22 Mrd. | |
|
Moodys Corp US6153691059 |
452,50 16:21 |
456,59 460,88 |
+31,67 % 108,83 |
460,88 301,97 |
68,97 Mrd. | |
|
Amphenol Corp US0320951017 |
58,12 16:21 |
60,30 62,12 |
+31,52 % 13,93 |
70,41 39,59 |
80,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,58 16:22 |
113,07 113,66 |
+31,50 % 26,97 |
115,02 85,45 |
129,28 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,65 16:20 |
111,31 112,39 |
+31,43 % 26,22 |
112,71 65,76 |
36,15 Mrd. | |
|
WW Grainger Inc US3848021040 |
948,00 16:20 |
937,65 942,36 |
+31,35 % 226,25 |
1.029,55 677,41 |
53,03 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,06 16:22 |
143,50 148,09 |
+31,24 % 32,86 |
172,08 80,04 |
81,51 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,81 16:21 |
150,00 151,00 |
+31,14 % 35,81 |
151,56 104,72 |
79,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,30 16:22 |
102,00 100,93 |
+30,64 % 23,76 |
100,93 68,87 |
91,36 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
191,5600 16:21 |
195,0000 198,2200 |
+30,50 % 44,77 |
210,9400 145,1200 |
73,33 Mrd. | |
|
Walmart Inc US9311421039 |
69,18 16:21 |
69,60 69,79 |
+30,36 % 16,11 |
71,03 50,29 |
268,57 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,29 16:20 |
54,70 54,77 |
+29,97 % 12,52 |
58,96 40,48 |
22,38 Mrd. | |
|
AFLAC Inc US0010551028 |
98,90 16:21 |
100,29 101,65 |
+29,72 % 22,66 |
101,65 73,17 |
47,38 Mrd. |