S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+44,50 % 32,56 |
108,77 68,87 |
95,21 Mrd. | |
|
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+44,48 % 53,84 |
174,89 109,61 |
92,39 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
346,9000 13.09.24 |
345,1600 345,1600 |
+44,42 % 106,70 |
376,9000 226,5300 |
309,58 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+44,31 % 73,03 |
241,10 157,92 |
68,60 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+44,28 % 12,84 |
44,94 27,03 |
78,98 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+44,06 % 56,06 |
211,12 106,22 |
67,69 Mrd. | |
|
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+43,79 % 22,23 |
73,4800 47,2500 |
41,29 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+43,49 % 113,77 |
375,40 234,98 |
119,08 Mrd. | |
|
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+43,41 % 24,42 |
80,79 48,62 |
48,25 Mrd. | |
|
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+43,38 % 300,70 |
1.029,55 677,41 |
54,47 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,09 13.09.24 |
39,99 39,71 |
+43,38 % 12,13 |
43,24 22,87 |
45,58 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+42,91 % 60,90 |
204,0300 136,4300 |
187,68 Mrd. | |
|
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+42,37 % 18,88 |
63,4400 37,9900 |
69,53 Mrd. | |
|
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+42,24 % 48,12 |
162,03 100,31 |
265,55 Mrd. | |
|
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+42,23 % 14,46 |
48,99 32,41 |
47,29 Mrd. |